CRWVB

CRWVB · 美元计价

$48.7

≈ ￥321.42

-7.71% (-$4.07)

更新于 2026-11-05 03:55:01

24H 最高

$55.66

24H 最低

$48.07

今日开盘

$52.77

24H 成交量

$110.67万

流通市值

—

24H 涨跌额

(-$4.07)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BARDLombard	$0.1107	$0.1147	$0.1059	$8.75万	$4,452.99万	0.09%
642	HIMSBHIMSB	$27.01	$28.59	$24.89	$10.62万	—	5.92%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
33	AAVEAave	$130.35	$137.03	$123.28	$2,199.30万	$20.40亿	2.47%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
270	NOMNomina	$0.001502	$0.001558	$0.001462	$59.76万	$439.75万	0.94%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
448	TOWNSTowns	$0.001231	$0.001319	$0.001206	$27.65万	$264.16万	-0.73%
114	CHIPUSD.AI	$0.04259	$0.04407	$0.03844	$237.48万	$8,682.38万	5.63%
5	ZEC大零币	$1277.92	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.02%
514	SKLSKALE	$0.00394	$0.00409	$0.00381	$22.29万	$2,225.84万	-0.76%
153	KMNOKamino	$0.03622	$0.03736	$0.0321	$145.06万	$4,708.77万	6.72%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	VIRTUALVirtuals Protocol	$0.5931	$0.6145	$0.568	$312.03万	$3.90亿	0.37%
493	GLMRMoonbeam	$0.007776	$0.008048	$0.007686	$23.62万	$958.26万	-1.42%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.21	$1,149.41	$1,015.56	$6,188.23万	$1.10亿	-6.71%
577	XECeCash	$0.00000619	$0.00000639	$0.00000585	$15.95万	$1.26亿	1.98%
613	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.22万	$226.25万	-1.23%