eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-3.35% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000627

24H 成交量

$19.31万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.82万	$4,318.95万	-1.70%
684	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-8.76%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.96	$136.18	$125.84	$2,284.55万	$19.63亿	-7.16%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
397	TOWNSTowns	$0.001273	$0.001391	$0.001265	$32.49万	$273.22万	-6.33%
138	CHIPUSD.AI	$0.0393	$0.04365	$0.03862	$140.80万	$7,890.31万	-8.90%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.96万	$4,024.00万	-8.41%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$153.74万	$3.74亿	-2.36%
147	GLMRMoonbeam	$0.008116	$0.009	$0.007885	$124.91万	$1,039.27万	2.15%
11	SNDKBSNDKB	$1096.32	$1,197.98	$1,068.90	$5,320.85万	—	-6.35%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
565	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.29万	$223.40万	-1.47%