Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-5.77% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00181

24H 最低

$0.00146

今日开盘

$0.00156

24H 成交量

$467.52万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BARDLombard	$0.1091	$0.1124	$0.107	$9.61万	$4,318.95万	-2.33%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.45	$136.96	$125.84	$2,299.88万	$19.63亿	-7.52%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$249.54万	$458.20万	5.52%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.37万	$273.22万	-6.24%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.84%
4	ZECZcash	$1156.34	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.87%
553	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.30万	$2,171.64万	-3.44%
278	KMNOKamino	$0.02976	$0.0326	$0.02912	$51.88万	$4,024.00万	-8.57%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	VIRTUALVirtuals Protocol	$0.5806	$0.5985	$0.5729	$154.98万	$3.74亿	-2.62%
147	GLMRMoonbeam	$0.008088	$0.009	$0.007885	$124.48万	$1,039.27万	1.72%
11	SNDKBSNDKB	$1095.74	$1,197.98	$1,068.90	$5,341.94万	—	-7.74%
536	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
565	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%